| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:12:51 | 3.400 | 0 |
| 24.01.2025 | 11:42:51 | 3.340 | 0 |
| 24.01.2025 | 11:12:20 | 3.350 | 0 |
| 24.01.2025 | 10:42:43 | 3.320 | 0 |
| 24.01.2025 | 10:12:29 | 3.400 | 0 |
| 24.01.2025 | 09:42:25 | 3.440 | 0 |
| 24.01.2025 | 09:12:24 | 3.420 | 0 |
| 23.01.2025 | 21:42:38 | 3.550 | 0 |
| 23.01.2025 | 21:12:54 | 3.550 | 0 |
| 23.01.2025 | 20:42:44 | 3.540 | 0 |
| 23.01.2025 | 20:12:46 | 3.540 | 0 |
| 23.01.2025 | 19:42:32 | 3.540 | 0 |
| 23.01.2025 | 19:12:27 | 3.380 | 0 |