| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:52 PM | 253.40 | 0 |
| 1/21/2025 | 3:22:05 PM | 253.34 | 0 |
| 1/21/2025 | 9:29:20 AM | 253.47 | 0 |
| 1/20/2025 | 8:29:47 PM | 254.03 | 0 |
| 1/20/2025 | 7:09:31 PM | 254.07 | 0 |
| 1/20/2025 | 4:45:20 PM | 254.06 | 0 |
| 1/20/2025 | 12:52:17 PM | 253.53 | 0 |
| 1/20/2025 | 9:19:03 AM | 254.16 | 0 |