| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:39 | 257.07 | 0 |
| 24/01/2025 | 18:21:12 | 256.24 | 0 |
| 24/01/2025 | 15:21:13 | 256.02 | 0 |
| 24/01/2025 | 09:20:20 | 255.66 | 0 |
| 23/01/2025 | 20:15:07 | 254.13 | 0 |
| 23/01/2025 | 20:11:31 | 254.13 | 0 |
| 23/01/2025 | 18:27:59 | 254.12 | 0 |
| 23/01/2025 | 15:21:19 | 254.66 | 0 |
| 23/01/2025 | 09:21:15 | 254.70 | 0 |
| 22/01/2025 | 21:22:35 | 254.57 | 0 |
| 22/01/2025 | 19:57:38 | 254.65 | 0 |
| 22/01/2025 | 18:21:29 | 255.05 | 0 |
| 22/01/2025 | 15:16:57 | 254.64 | 0 |