| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:19 AM | 3.92 | 0 |
| 1/9/2025 | 8:58:23 AM | 3.67 | 0 |
| 1/8/2025 | 9:45:54 PM | 4.08 | 0 |
| 1/8/2025 | 8:47:31 PM | 3.92 | 0 |
| 1/8/2025 | 7:46:46 PM | 3.87 | 0 |
| 1/8/2025 | 6:43:44 PM | 3.43 | 0 |
| 1/8/2025 | 5:46:58 PM | 3.70 | 0 |
| 1/8/2025 | 4:47:20 PM | 3.29 | 0 |
| 1/8/2025 | 3:52:22 PM | 3.28 | 0 |
| 1/8/2025 | 2:49:07 PM | 3.08 | 0 |
| 1/8/2025 | 1:47:50 PM | 2.90 | 0 |
| 1/8/2025 | 11:47:10 AM | 3.01 | 0 |
| 1/8/2025 | 8:58:53 AM | 3.06 | 0 |