| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:40 PM | 3.86 | 0 |
| 1/10/2025 | 8:46:16 PM | 4.04 | 0 |
| 1/10/2025 | 7:45:11 PM | 4.21 | 0 |
| 1/10/2025 | 6:45:15 PM | 3.71 | 0 |
| 1/10/2025 | 5:49:22 PM | 4.18 | 0 |
| 1/10/2025 | 2:50:17 PM | 3.22 | 0 |
| 1/10/2025 | 1:56:33 PM | 3.80 | 0 |
| 1/10/2025 | 11:46:03 AM | 3.74 | 0 |
| 1/10/2025 | 8:58:09 AM | 3.72 | 0 |
| 1/9/2025 | 4:46:56 PM | 3.82 | 0 |
| 1/9/2025 | 3:51:36 PM | 3.90 | 0 |
| 1/9/2025 | 2:48:23 PM | 3.99 | 0 |
| 1/9/2025 | 1:48:25 PM | 3.89 | 0 |