| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:47:13 PM | 4.86 | 0 |
| 1/20/2025 | 7:46:56 PM | 4.88 | 0 |
| 1/20/2025 | 6:48:20 PM | 4.88 | 0 |
| 1/20/2025 | 5:58:22 PM | 4.87 | 0 |
| 1/20/2025 | 4:58:41 PM | 4.95 | 0 |
| 1/20/2025 | 3:51:35 PM | 4.89 | 0 |
| 1/20/2025 | 1:45:40 PM | 4.98 | 0 |
| 1/20/2025 | 11:54:20 AM | 4.97 | 0 |
| 1/20/2025 | 9:36:17 AM | 4.94 | 0 |