| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:13 PM | 4.77 | 0 |
| 1/23/2025 | 8:42:34 PM | 4.82 | 0 |
| 1/23/2025 | 7:43:17 PM | 4.81 | 0 |
| 1/23/2025 | 6:43:30 PM | 4.82 | 0 |
| 1/23/2025 | 4:56:58 PM | 4.88 | 0 |
| 1/23/2025 | 2:50:32 PM | 4.76 | 0 |
| 1/23/2025 | 11:57:07 AM | 4.74 | 0 |
| 1/23/2025 | 10:12:04 AM | 4.71 | 0 |
| 1/23/2025 | 9:43:51 AM | 4.75 | 0 |
| 1/22/2025 | 9:37:24 PM | 4.81 | 0 |
| 1/22/2025 | 8:37:35 PM | 4.79 | 0 |
| 1/22/2025 | 7:37:50 PM | 4.80 | 0 |
| 1/22/2025 | 6:37:32 PM | 4.74 | 0 |