| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 49.840 | 0 |
| 1/22/2025 | 1:15:12 PM | 50.020 | 0 |
| 1/22/2025 | 11:15:13 AM | 50.130 | 0 |
| 1/22/2025 | 10:15:08 AM | 50.180 | 0 |
| 1/22/2025 | 9:15:11 AM | 50.200 | 0 |
| 1/21/2025 | 5:15:12 PM | 50.070 | 0 |
| 1/21/2025 | 3:15:10 PM | 50.190 | 0 |
| 1/21/2025 | 1:15:12 PM | 50.150 | 0 |
| 1/21/2025 | 11:15:13 AM | 50.140 | 0 |
| 1/21/2025 | 10:15:09 AM | 50.170 | 0 |
| 1/21/2025 | 9:15:11 AM | 50.120 | 0 |
| 1/20/2025 | 5:15:13 PM | 50.140 | 0 |
| 1/20/2025 | 3:15:14 PM | 50.160 | 0 |