| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 50.820 | 0 |
| 1/24/2025 | 3:15:13 PM | 50.850 | 0 |
| 1/24/2025 | 1:15:11 PM | 50.970 | 0 |
| 1/24/2025 | 11:15:13 AM | 50.900 | 0 |
| 1/24/2025 | 10:15:08 AM | 50.830 | 0 |
| 1/24/2025 | 9:15:11 AM | 50.910 | 0 |
| 1/23/2025 | 5:15:13 PM | 50.690 | 0 |
| 1/23/2025 | 3:15:12 PM | 50.560 | 0 |
| 1/23/2025 | 1:15:14 PM | 50.450 | 0 |
| 1/23/2025 | 11:15:13 AM | 50.570 | 0 |
| 1/23/2025 | 10:15:09 AM | 50.110 | 0 |
| 1/23/2025 | 9:15:11 AM | 50.130 | 0 |
| 1/22/2025 | 5:15:14 PM | 50.040 | 0 |