| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:10:14 AM | 27.860 | 0 |
| 1/21/2025 | 9:00:08 PM | 27.860 | 0 |
| 1/21/2025 | 7:58:13 PM | 27.860 | 0 |
| 1/21/2025 | 7:00:14 PM | 27.860 | 0 |
| 1/21/2025 | 6:00:09 PM | 27.860 | 0 |
| 1/21/2025 | 5:00:07 PM | 27.900 | 0 |
| 1/21/2025 | 4:00:07 PM | 27.900 | 0 |
| 1/21/2025 | 3:00:14 PM | 27.900 | 0 |
| 1/21/2025 | 2:00:13 PM | 27.900 | 0 |
| 1/21/2025 | 12:00:08 PM | 27.900 | 0 |
| 1/21/2025 | 11:00:12 AM | 27.900 | 0 |
| 1/21/2025 | 10:00:12 AM | 27.900 | 0 |
| 1/21/2025 | 9:10:21 AM | 27.900 | 0 |