| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:00:14 | 27,870 | 0 |
| 24.01.2025 | 19:58:11 | 27,870 | 0 |
| 24.01.2025 | 19:00:18 | 27,870 | 0 |
| 24.01.2025 | 18:00:19 | 27,870 | 0 |
| 24.01.2025 | 17:00:11 | 27,910 | 0 |
| 24.01.2025 | 16:00:12 | 27,920 | 0 |
| 24.01.2025 | 15:00:09 | 27,920 | 0 |
| 24.01.2025 | 14:00:15 | 27,920 | 0 |
| 24.01.2025 | 12:00:11 | 27,920 | 0 |
| 24.01.2025 | 11:00:11 | 27,920 | 0 |
| 24.01.2025 | 10:00:11 | 27,920 | 0 |
| 24.01.2025 | 09:10:22 | 27,920 | 0 |
| 24.01.2025 | 08:10:11 | 27,880 | 0 |