| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:45 PM | 2.210 | 0 |
| 1/10/2025 | 11:42:40 AM | 2.200 | 0 |
| 1/10/2025 | 11:12:39 AM | 2.210 | 0 |
| 1/10/2025 | 10:42:41 AM | 2.210 | 0 |
| 1/10/2025 | 10:12:33 AM | 2.230 | 0 |
| 1/10/2025 | 9:42:33 AM | 2.230 | 0 |
| 1/10/2025 | 9:12:34 AM | 2.260 | 0 |
| 1/9/2025 | 9:42:35 PM | 2.290 | 0 |
| 1/9/2025 | 9:12:48 PM | 2.290 | 0 |
| 1/9/2025 | 8:42:38 PM | 2.290 | 0 |
| 1/9/2025 | 8:12:37 PM | 2.290 | 0 |
| 1/9/2025 | 7:42:43 PM | 2.290 | 0 |
| 1/9/2025 | 7:12:37 PM | 2.290 | 0 |