| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 1.540 | 0 |
| 1/24/2025 | 9:12:28 PM | 1.520 | 0 |
| 1/24/2025 | 8:42:37 PM | 1.520 | 0 |
| 1/24/2025 | 8:12:48 PM | 1.530 | 0 |
| 1/24/2025 | 7:42:41 PM | 1.520 | 0 |
| 1/24/2025 | 7:12:45 PM | 1.530 | 0 |
| 1/24/2025 | 6:42:40 PM | 1.510 | 0 |
| 1/24/2025 | 6:12:43 PM | 1.510 | 0 |
| 1/24/2025 | 5:42:52 PM | 1.500 | 0 |
| 1/24/2025 | 5:12:43 PM | 1.480 | 0 |
| 1/24/2025 | 4:42:58 PM | 1.480 | 0 |
| 1/24/2025 | 4:12:33 PM | 1.490 | 0 |
| 1/24/2025 | 3:42:49 PM | 1.440 | 0 |