| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:22 PM | 56.090 | 0 |
| 1/21/2025 | 1:37:06 PM | 56.180 | 0 |
| 1/21/2025 | 11:36:22 AM | 56.110 | 0 |
| 1/21/2025 | 9:36:58 AM | 56.070 | 0 |
| 1/21/2025 | 8:00:52 AM | 55.990 | 0 |
| 1/20/2025 | 9:36:08 PM | 56.220 | 0 |
| 1/20/2025 | 7:35:40 PM | 56.220 | 0 |
| 1/20/2025 | 5:36:33 PM | 56.220 | 0 |
| 1/20/2025 | 3:36:38 PM | 56.220 | 0 |