| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:49 PM | 56.920 | 0 |
| 1/8/2025 | 7:36:07 PM | 56.920 | 0 |
| 1/8/2025 | 5:37:02 PM | 56.920 | 0 |
| 1/8/2025 | 3:37:24 PM | 57.080 | 0 |
| 1/8/2025 | 1:37:35 PM | 57.570 | 0 |
| 1/8/2025 | 11:36:21 AM | 57.970 | 0 |
| 1/8/2025 | 9:37:06 AM | 58.180 | 0 |
| 1/8/2025 | 8:00:43 AM | 58.160 | 0 |
| 1/7/2025 | 9:37:28 PM | 58.290 | 0 |
| 1/7/2025 | 7:37:38 PM | 58.340 | 0 |
| 1/7/2025 | 5:37:30 PM | 58.340 | 0 |
| 1/7/2025 | 3:37:28 PM | 58.340 | 0 |
| 1/7/2025 | 1:37:33 PM | 57.880 | 0 |