| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:07 AM | 5.020 | 0 |
| 1/24/2025 | 8:01:45 AM | 5.020 | 0 |
| 1/23/2025 | 9:35:43 PM | 5.020 | 0 |
| 1/23/2025 | 7:36:01 PM | 5.040 | 0 |
| 1/23/2025 | 5:35:50 PM | 5.000 | 0 |
| 1/23/2025 | 3:35:36 PM | 4.900 | 0 |
| 1/23/2025 | 1:35:31 PM | 4.720 | 0 |
| 1/23/2025 | 1:14:21 PM | 4.720 | 112 |
| 1/23/2025 | 11:36:25 AM | 4.770 | 0 |
| 1/23/2025 | 9:35:02 AM | 4.810 | 0 |
| 1/23/2025 | 8:02:06 AM | 4.810 | 0 |
| 1/22/2025 | 9:36:56 PM | 4.800 | 0 |
| 1/22/2025 | 7:35:56 PM | 4.720 | 0 |