| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:00:09 | 344,770 | 0 |
| 2025. 01. 24. | 19:58:16 | 344,720 | 0 |
| 2025. 01. 24. | 19:00:14 | 344,540 | 0 |
| 2025. 01. 24. | 18:00:14 | 344,590 | 0 |
| 2025. 01. 24. | 17:00:07 | 344,380 | 0 |
| 2025. 01. 24. | 16:00:11 | 344,980 | 0 |
| 2025. 01. 24. | 15:00:07 | 345,970 | 0 |
| 2025. 01. 24. | 14:00:13 | 345,830 | 0 |
| 2025. 01. 24. | 13:00:12 | 345,300 | 0 |
| 2025. 01. 24. | 12:00:08 | 345,240 | 0 |
| 2025. 01. 24. | 11:00:19 | 345,050 | 0 |
| 2025. 01. 24. | 10:00:09 | 344,960 | 0 |
| 2025. 01. 24. | 9:10:22 | 345,720 | 0 |