| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:05:37 | 3,20 | 0 |
| 09.01.2025 | 14:06:51 | 3,18 | 0 |
| 09.01.2025 | 13:06:08 | 3,15 | 0 |
| 09.01.2025 | 12:06:33 | 3,14 | 0 |
| 09.01.2025 | 11:06:20 | 3,14 | 0 |
| 09.01.2025 | 08:23:11 | 3,11 | 0 |
| 08.01.2025 | 18:09:42 | 3,12 | 0 |
| 08.01.2025 | 17:06:25 | 3,09 | 0 |
| 08.01.2025 | 16:06:27 | 3,05 | 0 |
| 08.01.2025 | 15:05:41 | 2,97 | 0 |
| 08.01.2025 | 14:06:54 | 2,95 | 0 |
| 08.01.2025 | 13:06:17 | 2,96 | 0 |
| 08.01.2025 | 12:06:56 | 2,96 | 0 |