| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:35 PM | 3.18 | 0 |
| 1/10/2025 | 5:06:06 PM | 3.20 | 0 |
| 1/10/2025 | 4:06:09 PM | 3.25 | 0 |
| 1/10/2025 | 3:05:33 PM | 3.34 | 0 |
| 1/10/2025 | 2:06:18 PM | 3.34 | 0 |
| 1/10/2025 | 1:07:13 PM | 3.32 | 0 |
| 1/10/2025 | 12:30:53 PM | 3.30 | 0 |
| 1/10/2025 | 12:06:19 PM | 3.30 | 0 |
| 1/10/2025 | 11:06:16 AM | 3.27 | 0 |
| 1/10/2025 | 8:22:12 AM | 3.26 | 0 |
| 1/9/2025 | 6:09:32 PM | 3.29 | 0 |
| 1/9/2025 | 5:06:06 PM | 3.29 | 0 |
| 1/9/2025 | 4:06:05 PM | 3.23 | 0 |