| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:32:18 PM | 115.020 | 0 |
| 1/21/2025 | 2:26:22 PM | 115.300 | 0 |
| 1/21/2025 | 1:13:24 PM | 115.320 | 0 |
| 1/21/2025 | 12:08:34 PM | 115.480 | 0 |
| 1/21/2025 | 11:12:21 AM | 115.520 | 0 |
| 1/21/2025 | 10:52:24 AM | 115.450 | 0 |
| 1/21/2025 | 9:46:11 AM | 115.350 | 0 |
| 1/21/2025 | 9:30:45 AM | 115.240 | 0 |
| 1/21/2025 | 8:49:31 AM | 115.090 | 0 |
| 1/20/2025 | 9:35:34 PM | 114.530 | 0 |
| 1/20/2025 | 9:25:56 PM | 114.540 | 0 |
| 1/20/2025 | 8:25:50 PM | 114.840 | 0 |
| 1/20/2025 | 7:18:08 PM | 114.680 | 0 |