| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:26 AM | 115.670 | 0 |
| 1/24/2025 | 9:06:29 AM | 116.040 | 0 |
| 1/24/2025 | 8:51:59 AM | 116.160 | 0 |
| 1/23/2025 | 9:47:32 PM | 116.470 | 0 |
| 1/23/2025 | 9:15:07 PM | 116.420 | 0 |
| 1/23/2025 | 8:03:34 PM | 116.450 | 0 |
| 1/23/2025 | 6:53:20 PM | 116.170 | 0 |
| 1/23/2025 | 5:52:17 PM | 116.430 | 0 |
| 1/23/2025 | 4:42:48 PM | 116.630 | 0 |
| 1/23/2025 | 3:33:18 PM | 116.000 | 0 |
| 1/23/2025 | 2:32:22 PM | 116.100 | 0 |
| 1/23/2025 | 1:18:03 PM | 116.120 | 0 |
| 1/23/2025 | 12:07:43 PM | 115.950 | 0 |