| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:13 PM | 1.380 | 0 |
| 1/21/2025 | 5:50:15 PM | 1.380 | 0 |
| 1/21/2025 | 5:20:13 PM | 1.380 | 0 |
| 1/21/2025 | 4:50:13 PM | 1.380 | 0 |
| 1/21/2025 | 4:20:12 PM | 1.370 | 0 |
| 1/21/2025 | 3:50:13 PM | 1.380 | 0 |
| 1/21/2025 | 3:20:13 PM | 1.360 | 0 |
| 1/21/2025 | 2:50:12 PM | 1.360 | 0 |
| 1/21/2025 | 2:20:11 PM | 1.360 | 0 |
| 1/21/2025 | 1:50:14 PM | 1.360 | 0 |
| 1/21/2025 | 1:20:12 PM | 1.360 | 0 |
| 1/21/2025 | 12:50:12 PM | 1.380 | 0 |
| 1/21/2025 | 12:20:11 PM | 1.370 | 0 |