| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:20:14 PM | 1.140 | 0 |
| 1/6/2025 | 1:50:11 PM | 1.110 | 0 |
| 1/6/2025 | 1:20:14 PM | 1.110 | 0 |
| 1/6/2025 | 12:50:11 PM | 1.100 | 0 |
| 1/6/2025 | 12:20:11 PM | 1.130 | 0 |
| 1/6/2025 | 11:50:11 AM | 1.190 | 0 |
| 1/6/2025 | 11:20:12 AM | 1.180 | 0 |
| 1/6/2025 | 10:50:13 AM | 1.150 | 0 |
| 1/6/2025 | 10:20:11 AM | 1.130 | 0 |
| 1/6/2025 | 9:50:12 AM | 1.160 | 0 |
| 1/6/2025 | 9:20:13 AM | 1.200 | 0 |
| 1/6/2025 | 8:50:10 AM | 1.200 | 0 |
| 1/6/2025 | 8:20:12 AM | 1.210 | 0 |