| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:55:13 PM | 4.760 | 0 |
| 1/9/2025 | 6:25:15 PM | 4.760 | 0 |
| 1/9/2025 | 5:55:12 PM | 4.760 | 0 |
| 1/9/2025 | 5:25:11 PM | 4.760 | 0 |
| 1/9/2025 | 4:55:15 PM | 4.760 | 0 |
| 1/9/2025 | 4:25:13 PM | 4.760 | 0 |
| 1/9/2025 | 3:55:15 PM | 4.750 | 0 |
| 1/9/2025 | 3:25:13 PM | 4.760 | 0 |
| 1/9/2025 | 2:55:20 PM | 4.750 | 0 |
| 1/9/2025 | 2:25:18 PM | 4.750 | 0 |
| 1/9/2025 | 1:55:10 PM | 4.760 | 0 |
| 1/9/2025 | 1:25:19 PM | 4.760 | 0 |
| 1/9/2025 | 12:55:12 PM | 4.760 | 0 |