| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:10 PM | 4.710 | 0 |
| 1/10/2025 | 4:55:14 PM | 4.720 | 0 |
| 1/10/2025 | 4:25:17 PM | 4.680 | 0 |
| 1/10/2025 | 3:55:11 PM | 4.730 | 0 |
| 1/10/2025 | 3:25:11 PM | 4.810 | 0 |
| 1/10/2025 | 2:55:12 PM | 4.820 | 0 |
| 1/10/2025 | 2:25:14 PM | 4.750 | 0 |
| 1/10/2025 | 1:55:09 PM | 4.710 | 0 |
| 1/10/2025 | 1:25:09 PM | 4.730 | 0 |
| 1/10/2025 | 12:55:15 PM | 4.750 | 0 |
| 1/10/2025 | 12:25:15 PM | 4.750 | 0 |
| 1/10/2025 | 11:55:16 AM | 4.750 | 0 |
| 1/10/2025 | 11:25:14 AM | 4.760 | 0 |