| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:55:11 PM | 4.680 | 0 |
| 1/20/2025 | 6:25:12 PM | 4.700 | 0 |
| 1/20/2025 | 5:55:16 PM | 4.680 | 0 |
| 1/20/2025 | 5:25:13 PM | 4.680 | 0 |
| 1/20/2025 | 4:55:13 PM | 4.690 | 0 |
| 1/20/2025 | 4:25:16 PM | 4.670 | 0 |
| 1/20/2025 | 3:55:16 PM | 4.650 | 0 |
| 1/20/2025 | 3:25:18 PM | 4.670 | 0 |