| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:04 AM | 3.350 | 0 |
| 1/9/2025 | 9:47:04 PM | 3.480 | 0 |
| 1/9/2025 | 8:47:04 PM | 3.480 | 0 |
| 1/9/2025 | 7:47:06 PM | 3.470 | 0 |
| 1/9/2025 | 6:47:06 PM | 3.470 | 0 |
| 1/9/2025 | 5:47:06 PM | 3.330 | 0 |
| 1/9/2025 | 4:47:07 PM | 3.330 | 0 |
| 1/9/2025 | 3:47:07 PM | 3.370 | 0 |
| 1/9/2025 | 2:47:07 PM | 3.330 | 0 |
| 1/9/2025 | 1:47:06 PM | 3.310 | 0 |
| 1/9/2025 | 12:47:06 PM | 3.340 | 0 |
| 1/9/2025 | 10:47:06 AM | 3.270 | 0 |
| 1/9/2025 | 9:47:07 AM | 3.270 | 0 |