| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 3.150 | 0 |
| 1/10/2025 | 8:47:06 PM | 3.220 | 0 |
| 1/10/2025 | 7:47:05 PM | 3.240 | 0 |
| 1/10/2025 | 6:47:06 PM | 3.200 | 0 |
| 1/10/2025 | 5:47:06 PM | 3.140 | 0 |
| 1/10/2025 | 4:47:05 PM | 3.140 | 0 |
| 1/10/2025 | 3:47:06 PM | 3.220 | 0 |
| 1/10/2025 | 2:47:07 PM | 3.210 | 0 |
| 1/10/2025 | 1:47:05 PM | 3.310 | 0 |
| 1/10/2025 | 12:47:05 PM | 3.320 | 0 |
| 1/10/2025 | 11:47:05 AM | 3.310 | 0 |
| 1/10/2025 | 10:47:06 AM | 3.310 | 0 |
| 1/10/2025 | 9:47:07 AM | 3.340 | 0 |