| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 102.740 | 0 |
| 1/22/2025 | 8:45:14 PM | 102.700 | 0 |
| 1/22/2025 | 7:45:32 PM | 102.710 | 0 |
| 1/22/2025 | 6:45:31 PM | 102.730 | 0 |
| 1/22/2025 | 5:45:25 PM | 102.830 | 0 |
| 1/22/2025 | 4:45:33 PM | 102.810 | 0 |
| 1/22/2025 | 3:45:25 PM | 102.810 | 0 |
| 1/22/2025 | 2:45:26 PM | 102.840 | 0 |
| 1/22/2025 | 1:45:22 PM | 102.830 | 0 |
| 1/22/2025 | 12:45:27 PM | 102.860 | 0 |
| 1/22/2025 | 11:45:14 AM | 102.850 | 0 |
| 1/22/2025 | 10:45:15 AM | 102.880 | 0 |
| 1/22/2025 | 9:45:15 AM | 102.880 | 0 |