| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 102.910 | 0 |
| 1/23/2025 | 8:45:17 PM | 102.850 | 0 |
| 1/23/2025 | 7:45:21 PM | 102.870 | 0 |
| 1/23/2025 | 6:45:28 PM | 102.880 | 0 |
| 1/23/2025 | 5:45:17 PM | 102.860 | 0 |
| 1/23/2025 | 4:45:36 PM | 102.940 | 0 |
| 1/23/2025 | 3:45:25 PM | 102.940 | 0 |
| 1/23/2025 | 2:45:07 PM | 103.000 | 0 |
| 1/23/2025 | 1:45:33 PM | 103.010 | 0 |
| 1/23/2025 | 12:45:16 PM | 103.000 | 0 |
| 1/23/2025 | 11:45:11 AM | 102.980 | 0 |
| 1/23/2025 | 10:45:15 AM | 102.990 | 0 |
| 1/23/2025 | 9:45:28 AM | 103.090 | 0 |