| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:42 PM | 7.550 | 0 |
| 1/21/2025 | 2:42:19 PM | 7.570 | 0 |
| 1/21/2025 | 2:12:22 PM | 7.570 | 0 |
| 1/21/2025 | 1:42:30 PM | 7.580 | 0 |
| 1/21/2025 | 1:12:36 PM | 7.560 | 0 |
| 1/21/2025 | 12:42:31 PM | 7.580 | 0 |
| 1/21/2025 | 12:12:17 PM | 7.540 | 0 |
| 1/21/2025 | 11:42:33 AM | 7.500 | 0 |
| 1/21/2025 | 11:12:37 AM | 7.510 | 0 |
| 1/21/2025 | 10:42:35 AM | 7.520 | 0 |
| 1/21/2025 | 10:12:31 AM | 7.520 | 0 |
| 1/21/2025 | 9:42:36 AM | 7.500 | 0 |
| 1/21/2025 | 9:12:21 AM | 7.480 | 0 |