| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 7.150 | 0 |
| 1/24/2025 | 9:12:18 PM | 7.160 | 0 |
| 1/24/2025 | 8:42:40 PM | 7.160 | 0 |
| 1/24/2025 | 8:12:30 PM | 7.130 | 0 |
| 1/24/2025 | 7:42:24 PM | 7.120 | 0 |
| 1/24/2025 | 7:12:31 PM | 7.260 | 0 |
| 1/24/2025 | 6:42:29 PM | 7.250 | 0 |
| 1/24/2025 | 6:12:26 PM | 7.240 | 0 |
| 1/24/2025 | 5:42:33 PM | 7.230 | 0 |
| 1/24/2025 | 5:12:33 PM | 7.270 | 0 |
| 1/24/2025 | 4:42:39 PM | 7.260 | 0 |
| 1/24/2025 | 4:12:23 PM | 7.270 | 0 |
| 1/24/2025 | 3:42:34 PM | 7.260 | 0 |