| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:42:36 PM | 7.950 | 0 |
| 1/8/2025 | 12:12:23 PM | 7.800 | 0 |
| 1/8/2025 | 11:42:19 AM | 7.790 | 0 |
| 1/8/2025 | 11:12:39 AM | 7.820 | 0 |
| 1/8/2025 | 10:42:30 AM | 7.830 | 0 |
| 1/8/2025 | 10:12:24 AM | 7.840 | 0 |
| 1/8/2025 | 9:42:23 AM | 7.830 | 0 |
| 1/8/2025 | 9:12:39 AM | 7.790 | 0 |
| 1/7/2025 | 9:42:30 PM | 7.820 | 0 |
| 1/7/2025 | 9:12:32 PM | 7.820 | 0 |
| 1/7/2025 | 8:42:27 PM | 7.830 | 0 |
| 1/7/2025 | 8:12:18 PM | 7.690 | 0 |
| 1/7/2025 | 7:42:26 PM | 7.690 | 0 |