| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:41 PM | 1.950 | 0 |
| 1/7/2025 | 2:12:34 PM | 1.940 | 0 |
| 1/7/2025 | 1:42:24 PM | 1.920 | 0 |
| 1/7/2025 | 1:12:42 PM | 1.920 | 0 |
| 1/7/2025 | 12:42:32 PM | 1.950 | 0 |
| 1/7/2025 | 12:12:43 PM | 1.940 | 0 |
| 1/7/2025 | 11:42:55 AM | 1.960 | 0 |
| 1/7/2025 | 11:12:39 AM | 1.960 | 0 |
| 1/7/2025 | 10:42:46 AM | 1.940 | 0 |
| 1/7/2025 | 10:12:24 AM | 1.940 | 0 |
| 1/7/2025 | 9:42:42 AM | 1.960 | 0 |
| 1/7/2025 | 9:12:44 AM | 1.950 | 0 |