| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:42 PM | 2.010 | 0 |
| 1/7/2025 | 8:42:37 PM | 2.000 | 0 |
| 1/7/2025 | 8:12:40 PM | 1.990 | 0 |
| 1/7/2025 | 7:42:34 PM | 1.990 | 0 |
| 1/7/2025 | 7:12:41 PM | 1.990 | 0 |
| 1/7/2025 | 6:42:33 PM | 2.000 | 0 |
| 1/7/2025 | 6:12:39 PM | 1.990 | 0 |
| 1/7/2025 | 5:42:47 PM | 2.010 | 0 |
| 1/7/2025 | 5:12:31 PM | 2.040 | 0 |
| 1/7/2025 | 4:42:31 PM | 2.070 | 0 |
| 1/7/2025 | 4:12:45 PM | 2.030 | 0 |
| 1/7/2025 | 3:42:38 PM | 1.950 | 0 |
| 1/7/2025 | 3:12:56 PM | 1.930 | 0 |