| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:13 AM | 100.430 | 0 |
| 1/9/2025 | 9:00:11 AM | 100.290 | 0 |
| 1/8/2025 | 9:40:10 PM | 100.400 | 0 |
| 1/8/2025 | 7:40:12 PM | 100.400 | 0 |
| 1/8/2025 | 5:40:10 PM | 100.400 | 0 |
| 1/8/2025 | 3:40:14 PM | 100.400 | 0 |
| 1/8/2025 | 1:40:13 PM | 100.470 | 0 |
| 1/8/2025 | 11:40:15 AM | 100.540 | 0 |
| 1/8/2025 | 9:40:19 AM | 100.430 | 0 |
| 1/8/2025 | 9:00:31 AM | 100.340 | 0 |
| 1/7/2025 | 9:40:00 PM | 100.360 | 0 |
| 1/7/2025 | 7:40:01 PM | 100.360 | 0 |
| 1/7/2025 | 5:40:01 PM | 100.360 | 0 |