| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:19 PM | 100.670 | 0 |
| 1/10/2025 | 5:40:12 PM | 100.670 | 0 |
| 1/10/2025 | 3:40:14 PM | 100.780 | 0 |
| 1/10/2025 | 1:40:12 PM | 100.710 | 0 |
| 1/10/2025 | 11:40:13 AM | 100.710 | 0 |
| 1/10/2025 | 9:40:09 AM | 100.750 | 0 |
| 1/10/2025 | 9:00:24 AM | 100.730 | 0 |
| 1/9/2025 | 9:40:18 PM | 100.690 | 0 |
| 1/9/2025 | 7:40:06 PM | 100.690 | 0 |
| 1/9/2025 | 5:40:07 PM | 100.690 | 0 |
| 1/9/2025 | 3:40:02 PM | 100.690 | 0 |
| 1/9/2025 | 1:40:17 PM | 100.670 | 0 |
| 1/9/2025 | 11:40:19 AM | 100.670 | 0 |