| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:49:47 PM | 8.72 | 0 |
| 1/7/2025 | 5:58:18 PM | 8.72 | 0 |
| 1/7/2025 | 4:46:45 PM | 8.59 | 0 |
| 1/7/2025 | 2:52:43 PM | 9.08 | 0 |
| 1/7/2025 | 1:42:31 PM | 9.10 | 0 |
| 1/7/2025 | 11:35:54 AM | 9.01 | 0 |
| 1/7/2025 | 8:15:52 AM | 9.09 | 0 |
| 1/6/2025 | 9:47:33 PM | 9.00 | 0 |
| 1/6/2025 | 8:48:12 PM | 8.95 | 0 |
| 1/6/2025 | 7:48:19 PM | 8.99 | 0 |
| 1/6/2025 | 6:48:56 PM | 9.17 | 0 |
| 1/6/2025 | 5:57:42 PM | 9.46 | 0 |
| 1/6/2025 | 4:51:57 PM | 9.62 | 0 |