| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:16 PM | 11.100 | 0 |
| 1/24/2025 | 2:55:19 PM | 11.040 | 0 |
| 1/24/2025 | 2:25:18 PM | 11.050 | 0 |
| 1/24/2025 | 1:55:14 PM | 11.030 | 0 |
| 1/24/2025 | 1:25:17 PM | 11.000 | 0 |
| 1/24/2025 | 12:55:25 PM | 11.030 | 0 |
| 1/24/2025 | 12:25:22 PM | 11.050 | 0 |
| 1/24/2025 | 11:55:22 AM | 11.020 | 0 |
| 1/24/2025 | 11:25:18 AM | 11.040 | 0 |
| 1/24/2025 | 10:55:23 AM | 11.020 | 0 |
| 1/24/2025 | 10:25:13 AM | 11.070 | 0 |
| 1/24/2025 | 9:55:22 AM | 10.860 | 0 |
| 1/24/2025 | 9:25:22 AM | 10.890 | 0 |