| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 10.690 | 0 |
| 1/24/2025 | 9:25:15 PM | 10.670 | 0 |
| 1/24/2025 | 8:55:11 PM | 10.660 | 0 |
| 1/24/2025 | 8:25:20 PM | 10.670 | 0 |
| 1/24/2025 | 7:55:20 PM | 10.710 | 0 |
| 1/24/2025 | 7:25:25 PM | 10.900 | 0 |
| 1/24/2025 | 6:55:13 PM | 10.920 | 0 |
| 1/24/2025 | 6:25:12 PM | 10.960 | 0 |
| 1/24/2025 | 5:55:20 PM | 10.930 | 0 |
| 1/24/2025 | 5:25:20 PM | 10.890 | 0 |
| 1/24/2025 | 4:55:25 PM | 10.920 | 0 |
| 1/24/2025 | 4:25:22 PM | 10.840 | 0 |
| 1/24/2025 | 3:55:26 PM | 11.020 | 0 |