| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:27 PM | 5.190 | 0 |
| 1/23/2025 | 3:35:28 PM | 5.310 | 0 |
| 1/23/2025 | 3:05:40 PM | 5.280 | 0 |
| 1/23/2025 | 2:35:32 PM | 5.250 | 0 |
| 1/23/2025 | 2:05:27 PM | 5.270 | 0 |
| 1/23/2025 | 1:35:21 PM | 5.280 | 0 |
| 1/23/2025 | 1:05:29 PM | 5.240 | 0 |
| 1/23/2025 | 12:35:28 PM | 5.240 | 0 |
| 1/23/2025 | 12:05:18 PM | 5.220 | 0 |
| 1/23/2025 | 11:35:34 AM | 5.220 | 0 |
| 1/23/2025 | 11:05:20 AM | 5.230 | 0 |
| 1/23/2025 | 10:35:29 AM | 5.210 | 0 |
| 1/23/2025 | 10:05:28 AM | 5.210 | 0 |