| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:41 PM | 4.970 | 0 |
| 1/20/2025 | 12:05:45 PM | 4.950 | 0 |
| 1/20/2025 | 11:35:47 AM | 4.940 | 0 |
| 1/20/2025 | 11:05:21 AM | 4.950 | 0 |
| 1/20/2025 | 10:35:20 AM | 4.930 | 0 |
| 1/20/2025 | 10:05:24 AM | 4.960 | 0 |
| 1/20/2025 | 9:35:23 AM | 4.950 | 0 |
| 1/20/2025 | 9:05:28 AM | 4.980 | 0 |
| 1/20/2025 | 8:35:32 AM | 4.940 | 0 |