| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:24:08 PM | 3.640 | 0 |
| 1/22/2025 | 6:38:13 PM | 3.660 | 0 |
| 1/22/2025 | 5:42:57 PM | 3.670 | 0 |
| 1/22/2025 | 4:44:43 PM | 3.640 | 0 |
| 1/22/2025 | 3:51:46 PM | 3.670 | 0 |
| 1/22/2025 | 3:04:58 PM | 3.810 | 0 |
| 1/22/2025 | 2:11:08 PM | 3.770 | 0 |
| 1/22/2025 | 1:22:18 PM | 3.780 | 0 |
| 1/22/2025 | 12:38:35 PM | 3.810 | 0 |
| 1/22/2025 | 12:36:45 PM | 3.820 | 0 |
| 1/22/2025 | 11:50:22 AM | 3.830 | 0 |
| 1/22/2025 | 11:13:10 AM | 3.800 | 0 |
| 1/22/2025 | 10:54:37 AM | 3.790 | 0 |