| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:25:00 PM | 50.27 | 0 |
| 1/7/2025 | 1:25:00 PM | 50.24 | 0 |
| 1/7/2025 | 11:25:00 AM | 50.25 | 0 |
| 1/7/2025 | 9:25:00 AM | 50.24 | 0 |
| 1/7/2025 | 9:15:12 AM | 50.24 | 0 |
| 1/6/2025 | 5:25:00 PM | 50.26 | 0 |
| 1/6/2025 | 3:25:00 PM | 50.24 | 0 |
| 1/6/2025 | 1:25:00 PM | 50.25 | 0 |
| 1/6/2025 | 11:25:00 AM | 50.24 | 0 |
| 1/6/2025 | 9:25:00 AM | 50.23 | 0 |
| 1/6/2025 | 9:15:11 AM | 50.24 | 0 |