| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 50.38 | 0 |
| 1/24/2025 | 3:25:00 PM | 50.38 | 0 |
| 1/24/2025 | 1:25:00 PM | 50.37 | 0 |
| 1/24/2025 | 11:25:00 AM | 50.38 | 0 |
| 1/24/2025 | 9:25:00 AM | 50.36 | 0 |
| 1/24/2025 | 9:15:12 AM | 50.36 | 0 |
| 1/23/2025 | 5:25:00 PM | 50.36 | 0 |
| 1/23/2025 | 3:25:00 PM | 50.34 | 0 |
| 1/23/2025 | 1:25:00 PM | 50.34 | 0 |
| 1/23/2025 | 11:25:00 AM | 50.34 | 0 |
| 1/23/2025 | 9:25:00 AM | 50.34 | 0 |
| 1/23/2025 | 9:15:12 AM | 50.34 | 0 |
| 1/22/2025 | 5:25:00 PM | 50.32 | 0 |