| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:36:30 | 9,070 | 0 |
| 10.01.2025 | 19:35:26 | 9,070 | 0 |
| 10.01.2025 | 17:36:56 | 8,820 | 0 |
| 10.01.2025 | 15:37:09 | 8,820 | 0 |
| 10.01.2025 | 13:36:38 | 8,950 | 0 |
| 10.01.2025 | 11:36:52 | 9,410 | 0 |
| 10.01.2025 | 09:37:20 | 9,430 | 0 |
| 10.01.2025 | 08:02:29 | 8,790 | 0 |
| 09.01.2025 | 21:35:57 | 9,270 | 0 |
| 09.01.2025 | 19:36:44 | 9,270 | 0 |
| 09.01.2025 | 15:35:28 | 8,480 | 0 |
| 09.01.2025 | 13:35:25 | 8,480 | 0 |
| 09.01.2025 | 11:35:29 | 8,270 | 0 |