| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:53 PM | 557.050 | 0 |
| 1/21/2025 | 3:46:33 PM | 556.750 | 0 |
| 1/21/2025 | 1:46:04 PM | 557.180 | 0 |
| 1/21/2025 | 11:45:54 AM | 557.110 | 0 |
| 1/21/2025 | 9:45:36 AM | 557.030 | 0 |
| 1/21/2025 | 9:00:25 AM | 556.870 | 0 |
| 1/20/2025 | 9:47:02 PM | 557.240 | 0 |
| 1/20/2025 | 7:46:40 PM | 557.240 | 0 |
| 1/20/2025 | 5:46:39 PM | 557.830 | 0 |
| 1/20/2025 | 3:47:07 PM | 557.830 | 0 |
| 1/20/2025 | 1:46:28 PM | 557.010 | 0 |
| 1/20/2025 | 11:45:11 AM | 556.900 | 0 |
| 1/20/2025 | 9:45:41 AM | 556.900 | 0 |