| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:45:47 | 557,410 | 0 |
| 23.01.2025 | 09:46:09 | 557,310 | 0 |
| 23.01.2025 | 09:00:40 | 557,310 | 0 |
| 22.01.2025 | 21:46:10 | 557,600 | 0 |
| 22.01.2025 | 19:46:40 | 557,600 | 0 |
| 22.01.2025 | 17:46:29 | 557,600 | 0 |
| 22.01.2025 | 15:46:33 | 557,140 | 0 |
| 22.01.2025 | 13:46:06 | 557,450 | 0 |
| 22.01.2025 | 11:45:50 | 557,440 | 0 |
| 22.01.2025 | 09:45:05 | 557,400 | 0 |
| 22.01.2025 | 09:00:25 | 557,400 | 0 |
| 21.01.2025 | 21:45:17 | 557,410 | 0 |
| 21.01.2025 | 19:45:38 | 557,390 | 0 |