| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:49:10 | 95.210 | 0 |
| 21/01/2025 | 20:38:58 | 95.560 | 0 |
| 21/01/2025 | 19:25:37 | 95.400 | 0 |
| 21/01/2025 | 18:21:06 | 95.290 | 0 |
| 21/01/2025 | 17:06:47 | 95.200 | 0 |
| 21/01/2025 | 15:58:57 | 94.900 | 0 |
| 21/01/2025 | 15:52:49 | 94.970 | 0 |
| 21/01/2025 | 14:40:55 | 94.730 | 0 |
| 21/01/2025 | 13:25:52 | 94.570 | 0 |
| 21/01/2025 | 12:21:45 | 94.550 | 0 |
| 21/01/2025 | 11:21:15 | 94.540 | 0 |
| 21/01/2025 | 11:09:20 | 94.540 | 0 |
| 21/01/2025 | 09:53:01 | 94.500 | 0 |