| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:16:07 | 95.410 | 0 |
| 22/01/2025 | 20:02:17 | 95.450 | 0 |
| 22/01/2025 | 18:47:02 | 95.290 | 0 |
| 22/01/2025 | 17:36:17 | 95.470 | 0 |
| 22/01/2025 | 16:35:31 | 95.300 | 0 |
| 22/01/2025 | 15:30:16 | 95.500 | 0 |
| 22/01/2025 | 14:19:26 | 95.310 | 0 |
| 22/01/2025 | 13:17:50 | 95.290 | 0 |
| 22/01/2025 | 12:59:59 | 95.260 | 0 |
| 22/01/2025 | 12:07:09 | 95.300 | 0 |
| 22/01/2025 | 11:12:51 | 95.260 | 0 |
| 22/01/2025 | 11:00:39 | 95.300 | 0 |
| 22/01/2025 | 09:51:22 | 95.280 | 0 |